Stock Price
$448.10
Current · As of:

HUBB Stock Price
Latest$448.10as of
Latest$448.10as of
HUBB Close Price · excl. div ($2.80 → $448.10 · CAGR +11.5%)
Latest values, visible window
High-resolution chart · PNG
HUBB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 47 | |
| 45 | |
| 46 | |
| 48 | |
| 46 | |
| 44 | |
| 44 | |
| 45 | |
| 44 | |
| 45 | |
| 46 | |
| 45 | |
| 44 | |
| 45 | |
| 46 | |
| 47 | |
| 46 | |
| 47 | |
| 45 | |
| 46 | |
| 44 | |
| 46 | |
| 43 | |
| 43 | |
| 45 | |
| 50 | |
| 51 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 54 | |
| 52 | |
| 52 | |
| 51 | |
| 49 | |
| 50 | |
| 51 | |
| 49 | |
| 52 | |
| 50 | |
| 50 | |
| 49 | |
| 48 | |
| 48 | |
| 46 | |
| 47 | |
| 47 | |
| 46 | |
| 44 | |
| 45 | |
| 46 | |
| 45 | |
| 44 | |
| 46 | |
| 45 | |
| 45 | |
| 44 | |
| 45 | |
| 43 | |
| 43 | |
| 45 | |
| 44 | |
| 45 | |
| 44 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 43 | |
| 43 | |
| 44 | |
| 45 | |
| 45 | |
| 43 | |
| 44 | |
| 41 | |
| 40 | |
| 39 | |
| 41 | |
| 42 | |
| 40 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 42 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 43 | |
| 44 | |
| 42 | |
| 43 | |
| 43 |