Stock Price
$448.10
Current · As of:

HUBB Stock Price
Latest$448.10as of
Latest$448.10as of
HUBB Close Price · excl. div ($2.80 → $448.10 · CAGR +11.5%)
Latest values, visible window
High-resolution chart · PNG
HUBB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 43 | |
| 41 | |
| 39 | |
| 39 | |
| 39 | |
| 37 | |
| 39 | |
| 38 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 35 | |
| 34 | |
| 35 | |
| 34 | |
| 35 | |
| 34 | |
| 32 | |
| 31 | |
| 33 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 33 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 32 | |
| 31 | |
| 34 | |
| 35 | |
| 35 | |
| 34 | |
| 36 | |
| 35 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 33 | |
| 31 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 31 | |
| 32 | |
| 32 | |
| 33 | |
| 32 | |
| 32 | |
| 30 | |
| 28 | |
| 32 | |
| 32 | |
| 33 | |
| 34 | |
| 35 | |
| 33 | |
| 36 | |
| 37 | |
| 37 | |
| 36 | |
| 35 | |
| 34 | |
| 34 | |
| 35 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 33 | |
| 32 | |
| 31 | |
| 29 | |
| 31 | |
| 30 | |
| 29 | |
| 31 | |
| 31 | |
| 30 | |
| 28 | |
| 28 | |
| 28 |