Stock Price
$448.10
Current · As of:
HUBB Stock Price
Latest$448.10as of
Latest$448.10as of
HUBB Close Price · excl. div ($2.80 → $448.10 · CAGR +11.5%)
Latest values, visible window
High-resolution chart · PNG
HUBB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 30 | |
| 29 | |
| 29 | |
| 25 | |
| 29 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 23 | |
| 25 | |
| 25 | |
| 28 | |
| 27 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 28 | |
| 26 | |
| 27 | |
| 25 | |
| 23 | |
| 25 | |
| 25 | |
| 27 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 25 | |
| 22 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 25 | |
| 23 | |
| 25 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 26 | |
| 22 | |
| 22 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 27 | |
| 25 | |
| 27 | |
| 28 | |
| 27 |