Stock Price
$445.80
Current · As of:
HUBB Stock Price
Latest$445.80as of
Latest$445.80as of
HUBB Close Price · excl. div ($2.80 → $445.80 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
HUBB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 499 | |
| 498 | |
| 486 | |
| 484 | |
| 487 | |
| 486 | |
| 484 | |
| 483 | |
| 473 | |
| 489 | |
| 484 | |
| 476 | |
| 482 | |
| 473 | |
| 471 | |
| 461 | |
| 468 | |
| 477 | |
| 465 | |
| 463 | |
| 444 | |
| 447 | |
| 451 | |
| 455 | |
| 456 | |
| 456 | |
| 451 | |
| 435 | |
| 435 | |
| 443 | |
| 435 | |
| 430 | |
| 438 | |
| 445 | |
| 463 | |
| 463 | |
| 448 | |
| 463 | |
| 448 | |
| 439 | |
| 442 | |
| 438 | |
| 438 | |
| 441 | |
| 438 | |
| 429 | |
| 427 | |
| 428 | |
| 427 | |
| 427 | |
| 431 | |
| 430 | |
| 428 | |
| 430 | |
| 424 | |
| 407 | |
| 407 | |
| 422 | |
| 407 | |
| 419 | |
| 417 | |
| 421 | |
| 438 | |
| 438 | |
| 433 | |
| 438 | |
| 453 | |
| 450 | |
| 462 | |
| 461 | |
| 461 | |
| 462 | |
| 461 | |
| 468 | |
| 459 | |
| 468 | |
| 470 | |
| 470 | |
| 470 | |
| 470 | |
| 473 | |
| 455 | |
| 434 | |
| 433 | |
| 433 | |
| 434 | |
| 433 | |
| 423 | |
| 435 | |
| 432 | |
| 429 | |
| 429 | |
| 426 | |
| 429 | |
| 434 | |
| 427 | |
| 419 | |
| 419 | |
| 419 | |
| 408 |