Stock Price
$445.80
Current · As of:
HUBB Stock Price
Latest$445.80as of
Latest$445.80as of
HUBB Close Price · excl. div ($2.80 → $445.80 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
HUBB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 419 | |
| 420 | |
| 413 | |
| 413 | |
| 423 | |
| 423 | |
| 413 | |
| 423 | |
| 430 | |
| 430 | |
| 426 | |
| 420 | |
| 420 | |
| 425 | |
| 420 | |
| 431 | |
| 435 | |
| 438 | |
| 440 | |
| 440 | |
| 441 | |
| 433 | |
| 435 | |
| 438 | |
| 437 | |
| 451 | |
| 451 | |
| 451 | |
| 442 | |
| 437 | |
| 437 | |
| 436 | |
| 437 | |
| 437 | |
| 437 | |
| 429 | |
| 430 | |
| 431 | |
| 446 | |
| 446 | |
| 446 | |
| 446 | |
| 446 | |
| 443 | |
| 438 | |
| 441 | |
| 428 | |
| 428 | |
| 428 | |
| 430 | |
| 433 | |
| 432 | |
| 428 | |
| 438 | |
| 438 | |
| 438 | |
| 444 | |
| 432 | |
| 418 | |
| 419 | |
| 418 | |
| 418 | |
| 418 | |
| 424 | |
| 428 | |
| 429 | |
| 427 | |
| 437 | |
| 437 | |
| 437 | |
| 437 | |
| 427 | |
| 438 | |
| 443 | |
| 438 | |
| 438 | |
| 438 | |
| 435 | |
| 429 | |
| 422 | |
| 430 | |
| 437 | |
| 437 | |
| 437 | |
| 418 | |
| 415 | |
| 415 | |
| 419 | |
| 422 | |
| 422 | |
| 422 | |
| 418 | |
| 413 | |
| 413 | |
| 415 | |
| 415 | |
| 415 | |
| 415 | |
| 415 | |
| 411 |