Stock Price
$445.80
Current · As of:
HUBB Stock Price
Latest$445.80as of
Latest$445.80as of
HUBB Close Price · excl. div ($2.80 → $445.80 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
HUBB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 408 | |
| 407 | |
| 405 | |
| 405 | |
| 405 | |
| 399 | |
| 403 | |
| 395 | |
| 396 | |
| 399 | |
| 399 | |
| 399 | |
| 391 | |
| 391 | |
| 392 | |
| 382 | |
| 391 | |
| 391 | |
| 391 | |
| 389 | |
| 388 | |
| 392 | |
| 395 | |
| 389 | |
| 389 | |
| 389 | |
| 391 | |
| 390 | |
| 381 | |
| 390 | |
| 397 | |
| 397 | |
| 397 | |
| 395 | |
| 399 | |
| 391 | |
| 389 | |
| 389 | |
| 389 | |
| 389 | |
| 382 | |
| 389 | |
| 391 | |
| 392 | |
| 387 | |
| 387 | |
| 387 | |
| 386 | |
| 387 | |
| 378 | |
| 357 | |
| 355 | |
| 355 | |
| 355 | |
| 352 | |
| 348 | |
| 354 | |
| 356 | |
| 343 | |
| 343 | |
| 343 | |
| 363 | |
| 359 | |
| 358 | |
| 360 | |
| 360 | |
| 360 | |
| 360 | |
| 346 | |
| 341 | |
| 329 | |
| 339 | |
| 339 | |
| 339 | |
| 339 | |
| 339 | |
| 347 | |
| 351 | |
| 353 | |
| 342 | |
| 342 | |
| 342 | |
| 352 | |
| 318 | |
| 317 | |
| 316 | |
| 321 | |
| 321 | |
| 321 | |
| 342 | |
| 333 | |
| 331 | |
| 332 | |
| 342 | |
| 342 | |
| 342 | |
| 347 | |
| 354 | |
| 350 | |
| 338 |