Stock Price
$448.10
Current · As of:
HUBB Stock Price
Latest$448.10as of
Latest$448.10as of
HUBB Close Price · excl. div ($2.80 → $448.10 · CAGR +11.5%)
Latest values, visible window
High-resolution chart · PNG
HUBB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 339 | |
| 339 | |
| 339 | |
| 342 | |
| 336 | |
| 344 | |
| 341 | |
| 332 | |
| 332 | |
| 332 | |
| 335 | |
| 340 | |
| 338 | |
| 354 | |
| 346 | |
| 346 | |
| 346 | |
| 354 | |
| 352 | |
| 355 | |
| 372 | |
| 369 | |
| 369 | |
| 369 | |
| 377 | |
| 372 | |
| 369 | |
| 377 | |
| 389 | |
| 389 | |
| 389 | |
| 392 | |
| 396 | |
| 390 | |
| 393 | |
| 393 | |
| 393 | |
| 393 | |
| 393 | |
| 391 | |
| 397 | |
| 400 | |
| 395 | |
| 395 | |
| 401 | |
| 395 | |
| 400 | |
| 401 | |
| 409 | |
| 427 | |
| 427 | |
| 423 | |
| 427 | |
| 418 | |
| 413 | |
| 415 | |
| 454 | |
| 454 | |
| 455 | |
| 454 | |
| 457 | |
| 450 | |
| 434 | |
| 434 | |
| 437 | |
| 434 | |
| 429 | |
| 428 | |
| 421 | |
| 435 | |
| 435 | |
| 420 | |
| 434 | |
| 435 | |
| 434 | |
| 441 | |
| 420 | |
| 420 | |
| 431 | |
| 420 | |
| 419 | |
| 419 | |
| 419 | |
| 430 | |
| 430 | |
| 423 | |
| 430 | |
| 426 | |
| 432 | |
| 426 | |
| 425 | |
| 425 | |
| 427 | |
| 425 | |
| 425 | |
| 440 | |
| 456 | |
| 455 | |
| 455 | |
| 454 |