Stock Price
$448.10
Current · As of:
HUBB Stock Price
Latest$448.10as of
Latest$448.10as of
HUBB Close Price · excl. div ($2.80 → $448.10 · CAGR +11.5%)
Latest values, visible window
High-resolution chart · PNG
HUBB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 455 | |
| 457 | |
| 449 | |
| 452 | |
| 467 | |
| 467 | |
| 462 | |
| 467 | |
| 469 | |
| 458 | |
| 457 | |
| 458 | |
| 458 | |
| 460 | |
| 461 | |
| 459 | |
| 461 | |
| 464 | |
| 456 | |
| 456 | |
| 461 | |
| 456 | |
| 446 | |
| 452 | |
| 445 | |
| 440 | |
| 440 | |
| 438 | |
| 440 | |
| 454 | |
| 452 | |
| 466 | |
| 467 | |
| 467 | |
| 468 | |
| 467 | |
| 472 | |
| 440 | |
| 425 | |
| 427 | |
| 427 | |
| 426 | |
| 427 | |
| 432 | |
| 440 | |
| 450 | |
| 450 | |
| 450 | |
| 445 | |
| 450 | |
| 445 | |
| 448 | |
| 457 | |
| 458 | |
| 458 | |
| 457 | |
| 458 | |
| 454 | |
| 451 | |
| 461 | |
| 443 | |
| 443 | |
| 457 | |
| 443 | |
| 449 | |
| 441 | |
| 438 | |
| 426 | |
| 426 | |
| 430 | |
| 426 | |
| 428 | |
| 427 | |
| 428 | |
| 428 | |
| 428 | |
| 428 | |
| 428 | |
| 424 | |
| 425 | |
| 427 | |
| 423 | |
| 423 | |
| 426 | |
| 423 | |
| 410 | |
| 411 | |
| 409 | |
| 399 | |
| 399 | |
| 405 | |
| 399 | |
| 393 | |
| 380 | |
| 378 | |
| 370 | |
| 370 | |
| 371 | |
| 370 | |
| 375 |