Stock Price
$448.10
Current · As of:
HUBB Stock Price
Latest$448.10as of
Latest$448.10as of
HUBB Close Price · excl. div ($2.80 → $448.10 · CAGR +11.5%)
Latest values, visible window
High-resolution chart · PNG
HUBB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 379 | |
| 400 | |
| 396 | |
| 389 | |
| 388 | |
| 385 | |
| 386 | |
| 378 | |
| 375 | |
| 371 | |
| 376 | |
| 374 | |
| 381 | |
| 380 | |
| 375 | |
| 373 | |
| 377 | |
| 374 | |
| 359 | |
| 361 | |
| 364 | |
| 366 | |
| 380 | |
| 396 | |
| 380 | |
| 367 | |
| 367 | |
| 356 | |
| 357 | |
| 380 | |
| 379 | |
| 370 | |
| 369 | |
| 367 | |
| 391 | |
| 375 | |
| 380 | |
| 379 | |
| 375 | |
| 371 | |
| 377 | |
| 373 | |
| 371 | |
| 366 | |
| 359 | |
| 365 | |
| 370 | |
| 372 | |
| 378 | |
| 380 | |
| 377 | |
| 380 | |
| 388 | |
| 382 | |
| 375 | |
| 385 | |
| 383 | |
| 368 | |
| 369 | |
| 367 | |
| 366 | |
| 382 | |
| 372 | |
| 386 | |
| 389 | |
| 391 | |
| 389 | |
| 398 | |
| 413 | |
| 401 | |
| 401 | |
| 404 | |
| 398 | |
| 393 | |
| 391 | |
| 405 | |
| 401 | |
| 402 | |
| 407 | |
| 409 | |
| 396 | |
| 393 | |
| 388 | |
| 380 | |
| 373 | |
| 373 | |
| 371 | |
| 407 | |
| 408 | |
| 402 | |
| 399 | |
| 398 | |
| 391 | |
| 388 | |
| 392 | |
| 391 | |
| 396 | |
| 403 | |
| 402 | |
| 406 |