Stock Price
$448.10
Current · As of:
HUBB Stock Price
Latest$448.10as of
Latest$448.10as of
HUBB Close Price · excl. div ($2.80 → $448.10 · CAGR +11.5%)
Latest values, visible window
High-resolution chart · PNG
HUBB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 406 | |
| 407 | |
| 409 | |
| 416 | |
| 417 | |
| 413 | |
| 424 | |
| 416 | |
| 417 | |
| 415 | |
| 414 | |
| 413 | |
| 413 | |
| 418 | |
| 415 | |
| 407 | |
| 397 | |
| 400 | |
| 395 | |
| 402 | |
| 400 | |
| 397 | |
| 387 | |
| 393 | |
| 393 | |
| 388 | |
| 381 | |
| 388 | |
| 385 | |
| 381 | |
| 371 | |
| 367 | |
| 370 | |
| 366 | |
| 365 | |
| 354 | |
| 355 | |
| 359 | |
| 359 | |
| 360 | |
| 353 | |
| 360 | |
| 363 | |
| 358 | |
| 355 | |
| 350 | |
| 351 | |
| 354 | |
| 344 | |
| 336 | |
| 344 | |
| 333 | |
| 329 | |
| 334 | |
| 328 | |
| 331 | |
| 335 | |
| 330 | |
| 326 | |
| 322 | |
| 326 | |
| 328 | |
| 328 | |
| 326 | |
| 328 | |
| 323 | |
| 318 | |
| 320 | |
| 317 | |
| 326 | |
| 329 | |
| 328 | |
| 328 | |
| 329 | |
| 326 | |
| 325 | |
| 321 | |
| 324 | |
| 325 | |
| 325 | |
| 327 | |
| 315 | |
| 319 | |
| 315 | |
| 308 | |
| 306 | |
| 303 | |
| 300 | |
| 303 | |
| 303 | |
| 300 | |
| 295 | |
| 295 | |
| 301 | |
| 301 | |
| 300 | |
| 300 | |
| 297 | |
| 301 | |
| 301 |