HUBS Stock Price
HubSpot, Inc. Common Stock · Stock Price
HUBS Stock Price
Latest$234.63as of
HUBS Close Price · excl. div ($29.05 → $234.63 · CAGR +19.0%)
Latest values, visible window
High-resolution chart · PNG
HUBS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 235 | |
| 235 | |
| 231 | |
| 239 | |
| 226 | |
| 221 | |
| 223 | |
| 229 | |
| 229 | |
| 221 | |
| 220 | |
| 217 | |
| 221 | |
| 214 | |
| 218 | |
| 205 | |
| 198 | |
| 203 | |
| 214 | |
| 222 | |
| 226 | |
| 212 | |
| 214 | |
| 216 | |
| 230 | |
| 236 | |
| 242 | |
| 251 | |
| 225 | |
| 224 | |
| 230 | |
| 240 | |
| 248 | |
| 255 | |
| 246 | |
| 251 | |
| 261 | |
| 262 | |
| 253 | |
| 237 | |
| 238 | |
| 244 | |
| 240 | |
| 240 | |
| 242 | |
| 226 | |
| 215 | |
| 224 | |
| 241 | |
| 211 | |
| 221 | |
| 216 | |
| 210 | |
| 202 | |
| 250 | |
| 249 | |
| 240 | |
| 237 | |
| 251 | |
| 238 | |
| 205 | |
| 205 | |
| 190 | |
| 205 | |
| 205 | |
| 219 | |
| 231 | |
| 225 | |
| 224 | |
| 225 | |
| 215 | |
| 210 | |
| 218 | |
| 207 | |
| 206 | |
| 198 | |
| 205 | |
| 194 | |
| 192 | |
| 188 | |
| 183 | |
| 184 | |
| 170 | |
| 185 | |
| 170 | |
| 181 | |
| 173 | |
| 173 | |
| 177 | |
| 176 | |
| 177 | |
| 183 | |
| 186 | |
| 188 | |
| 186 | |
| 193 | |
| 198 | |
| 208 | |
| 213 | |
| 220 |