HubSpot, Inc. Common Stock (HUBS)
Stock Price
$270.88
Current · As of:
HUBS Stock Price
Latest$270.88as of
Latest$270.88as of
HUBS Close Price · excl. div ($29.05 → $270.88 · CAGR +20.4%)
Latest values, visible window
High-resolution chart · PNG
HUBS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 466 | |
| 468 | |
| 455 | |
| 432 | |
| 429 | |
| 415 | |
| 442 | |
| 438 | |
| 421 | |
| 423 | |
| 422 | |
| 421 | |
| 424 | |
| 416 | |
| 416 | |
| 411 | |
| 412 | |
| 434 | |
| 431 | |
| 429 | |
| 445 | |
| 445 | |
| 469 | |
| 469 | |
| 456 | |
| 456 | |
| 455 | |
| 468 | |
| 488 | |
| 483 | |
| 465 | |
| 477 | |
| 466 | |
| 495 | |
| 493 | |
| 491 | |
| 483 | |
| 468 | |
| 483 | |
| 482 | |
| 480 | |
| 505 | |
| 512 | |
| 510 | |
| 512 | |
| 514 | |
| 519 | |
| 530 | |
| 542 | |
| 537 | |
| 551 | |
| 544 | |
| 550 | |
| 552 | |
| 547 | |
| 531 | |
| 525 | |
| 512 | |
| 513 | |
| 503 | |
| 514 | |
| 505 | |
| 503 | |
| 505 | |
| 492 | |
| 510 | |
| 509 | |
| 508 | |
| 508 | |
| 507 | |
| 488 | |
| 484 | |
| 494 | |
| 484 | |
| 490 | |
| 553 | |
| 576 | |
| 581 | |
| 557 | |
| 548 | |
| 549 | |
| 551 | |
| 536 | |
| 544 | |
| 540 | |
| 569 | |
| 562 | |
| 557 | |
| 555 | |
| 551 | |
| 543 | |
| 540 | |
| 530 | |
| 513 | |
| 521 | |
| 521 | |
| 526 | |
| 526 | |
| 532 | |
| 516 |