HubSpot, Inc. Common Stock (HUBS)
Stock Price
$270.88
Current · As of:
HUBS Stock Price
Latest$270.88as of
Latest$270.88as of
HUBS Close Price · excl. div ($29.05 → $270.88 · CAGR +20.4%)
Latest values, visible window
High-resolution chart · PNG
HUBS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 525 | |
| 516 | |
| 508 | |
| 512 | |
| 518 | |
| 508 | |
| 516 | |
| 519 | |
| 519 | |
| 520 | |
| 504 | |
| 513 | |
| 521 | |
| 517 | |
| 517 | |
| 503 | |
| 530 | |
| 529 | |
| 524 | |
| 518 | |
| 518 | |
| 510 | |
| 496 | |
| 489 | |
| 490 | |
| 481 | |
| 494 | |
| 481 | |
| 483 | |
| 485 | |
| 474 | |
| 471 | |
| 462 | |
| 461 | |
| 460 | |
| 448 | |
| 445 | |
| 444 | |
| 449 | |
| 418 | |
| 415 | |
| 421 | |
| 421 | |
| 429 | |
| 416 | |
| 402 | |
| 413 | |
| 424 | |
| 417 | |
| 419 | |
| 415 | |
| 417 | |
| 416 | |
| 423 | |
| 414 | |
| 409 | |
| 408 | |
| 408 | |
| 405 | |
| 419 | |
| 420 | |
| 429 | |
| 417 | |
| 412 | |
| 403 | |
| 400 | |
| 396 | |
| 397 | |
| 387 | |
| 401 | |
| 390 | |
| 397 | |
| 399 | |
| 391 | |
| 393 | |
| 379 | |
| 370 | |
| 393 | |
| 403 | |
| 403 | |
| 401 | |
| 408 | |
| 396 | |
| 383 | |
| 387 | |
| 389 | |
| 386 | |
| 393 | |
| 386 | |
| 386 | |
| 405 | |
| 362 | |
| 367 | |
| 364 | |
| 354 | |
| 345 | |
| 359 | |
| 362 | |
| 369 | |
| 360 |