HubSpot, Inc. Common Stock (HUBS)
Stock Price
$270.88
Current · As of:
HUBS Stock Price
Latest$270.88as of
Latest$270.88as of
HUBS Close Price · excl. div ($29.05 → $270.88 · CAGR +20.4%)
Latest values, visible window
High-resolution chart · PNG
HUBS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 366 | |
| 398 | |
| 369 | |
| 347 | |
| 349 | |
| 359 | |
| 358 | |
| 349 | |
| 347 | |
| 346 | |
| 330 | |
| 312 | |
| 318 | |
| 322 | |
| 316 | |
| 307 | |
| 301 | |
| 289 | |
| 287 | |
| 272 | |
| 276 | |
| 295 | |
| 290 | |
| 289 | |
| 292 | |
| 278 | |
| 274 | |
| 281 | |
| 283 | |
| 295 | |
| 290 | |
| 288 | |
| 295 | |
| 299 | |
| 314 | |
| 308 | |
| 297 | |
| 291 | |
| 293 | |
| 276 | |
| 270 | |
| 281 | |
| 304 | |
| 306 | |
| 303 | |
| 283 | |
| 289 | |
| 290 | |
| 289 | |
| 289 | |
| 273 | |
| 264 | |
| 273 | |
| 278 | |
| 295 | |
| 308 | |
| 293 | |
| 306 | |
| 303 | |
| 259 | |
| 274 | |
| 260 | |
| 266 | |
| 279 | |
| 264 | |
| 290 | |
| 297 | |
| 290 | |
| 280 | |
| 273 | |
| 291 | |
| 265 | |
| 265 | |
| 265 | |
| 264 | |
| 276 | |
| 271 | |
| 256 | |
| 266 | |
| 266 | |
| 261 | |
| 273 | |
| 282 | |
| 282 | |
| 295 | |
| 297 | |
| 299 | |
| 285 | |
| 270 | |
| 274 | |
| 284 | |
| 276 | |
| 273 | |
| 273 | |
| 273 | |
| 283 | |
| 284 | |
| 290 | |
| 292 | |
| 292 |