HubSpot, Inc. Common Stock (HUBS)
Stock Price
$270.88
Current · As of:
HUBS Stock Price
Latest$270.88as of
Latest$270.88as of
HUBS Close Price · excl. div ($29.05 → $270.88 · CAGR +20.4%)
Latest values, visible window
High-resolution chart · PNG
HUBS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 303 | |
| 305 | |
| 306 | |
| 333 | |
| 333 | |
| 304 | |
| 292 | |
| 311 | |
| 315 | |
| 310 | |
| 337 | |
| 339 | |
| 333 | |
| 335 | |
| 352 | |
| 350 | |
| 342 | |
| 343 | |
| 352 | |
| 363 | |
| 365 | |
| 379 | |
| 389 | |
| 388 | |
| 384 | |
| 407 | |
| 365 | |
| 385 | |
| 373 | |
| 355 | |
| 350 | |
| 328 | |
| 314 | |
| 308 | |
| 301 | |
| 296 | |
| 272 | |
| 291 | |
| 301 | |
| 319 | |
| 309 | |
| 284 | |
| 275 | |
| 274 | |
| 264 | |
| 270 | |
| 273 | |
| 292 | |
| 306 | |
| 306 | |
| 316 | |
| 320 | |
| 329 | |
| 314 | |
| 301 | |
| 310 | |
| 308 | |
| 333 | |
| 344 | |
| 328 | |
| 304 | |
| 299 | |
| 293 | |
| 282 | |
| 308 | |
| 296 | |
| 295 | |
| 326 | |
| 353 | |
| 360 | |
| 370 | |
| 356 | |
| 354 | |
| 373 | |
| 345 | |
| 338 | |
| 352 | |
| 335 | |
| 327 | |
| 308 | |
| 338 | |
| 334 | |
| 339 | |
| 314 | |
| 337 | |
| 337 | |
| 356 | |
| 310 | |
| 310 | |
| 325 | |
| 333 | |
| 356 | |
| 341 | |
| 392 | |
| 371 | |
| 391 | |
| 379 | |
| 398 | |
| 369 | |
| 374 |