HubSpot, Inc. Common Stock (HUBS)
Stock Price
$270.88
Current · As of:
HUBS Stock Price
Latest$270.88as of
Latest$270.88as of
HUBS Close Price · excl. div ($29.05 → $270.88 · CAGR +20.4%)
Latest values, visible window
High-resolution chart · PNG
HUBS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 401 | |
| 396 | |
| 404 | |
| 426 | |
| 455 | |
| 433 | |
| 445 | |
| 465 | |
| 444 | |
| 455 | |
| 438 | |
| 455 | |
| 452 | |
| 475 | |
| 504 | |
| 491 | |
| 475 | |
| 506 | |
| 521 | |
| 492 | |
| 464 | |
| 475 | |
| 464 | |
| 482 | |
| 467 | |
| 492 | |
| 467 | |
| 448 | |
| 403 | |
| 386 | |
| 415 | |
| 437 | |
| 443 | |
| 415 | |
| 413 | |
| 459 | |
| 500 | |
| 534 | |
| 533 | |
| 525 | |
| 519 | |
| 525 | |
| 478 | |
| 479 | |
| 498 | |
| 508 | |
| 543 | |
| 556 | |
| 546 | |
| 545 | |
| 534 | |
| 523 | |
| 494 | |
| 478 | |
| 472 | |
| 451 | |
| 481 | |
| 490 | |
| 489 | |
| 456 | |
| 427 | |
| 430 | |
| 435 | |
| 465 | |
| 428 | |
| 451 | |
| 453 | |
| 447 | |
| 462 | |
| 475 | |
| 508 | |
| 531 | |
| 526 | |
| 510 | |
| 525 | |
| 513 | |
| 565 | |
| 608 | |
| 659 | |
| 663 | |
| 659 | |
| 666 | |
| 676 | |
| 675 | |
| 679 | |
| 680 | |
| 651 | |
| 669 | |
| 651 | |
| 703 | |
| 688 | |
| 726 | |
| 723 | |
| 739 | |
| 778 | |
| 761 | |
| 712 | |
| 745 | |
| 794 | |
| 766 |