HubSpot, Inc. Common Stock (HUBS)
Stock Price
$270.88
Current · As of:
HUBS Stock Price
Latest$270.88as of
Latest$270.88as of
HUBS Close Price · excl. div ($29.05 → $270.88 · CAGR +20.4%)
Latest values, visible window
High-resolution chart · PNG
HUBS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 807 | |
| 852 | |
| 803 | |
| 803 | |
| 753 | |
| 783 | |
| 822 | |
| 840 | |
| 838 | |
| 852 | |
| 832 | |
| 841 | |
| 819 | |
| 807 | |
| 850 | |
| 815 | |
| 802 | |
| 819 | |
| 777 | |
| 787 | |
| 804 | |
| 810 | |
| 814 | |
| 797 | |
| 805 | |
| 806 | |
| 814 | |
| 802 | |
| 795 | |
| 791 | |
| 803 | |
| 791 | |
| 789 | |
| 786 | |
| 758 | |
| 683 | |
| 680 | |
| 684 | |
| 667 | |
| 649 | |
| 634 | |
| 684 | |
| 676 | |
| 681 | |
| 672 | |
| 709 | |
| 732 | |
| 734 | |
| 711 | |
| 695 | |
| 686 | |
| 697 | |
| 703 | |
| 679 | |
| 672 | |
| 670 | |
| 671 | |
| 682 | |
| 681 | |
| 687 | |
| 704 | |
| 684 | |
| 685 | |
| 684 | |
| 702 | |
| 703 | |
| 684 | |
| 685 | |
| 673 | |
| 675 | |
| 664 | |
| 648 | |
| 648 | |
| 667 | |
| 659 | |
| 596 | |
| 580 | |
| 560 | |
| 603 | |
| 591 | |
| 582 | |
| 594 | |
| 520 | |
| 490 | |
| 504 | |
| 505 | |
| 498 | |
| 510 | |
| 526 | |
| 565 | |
| 521 | |
| 517 | |
| 486 | |
| 440 | |
| 448 | |
| 482 | |
| 458 | |
| 515 | |
| 543 | |
| 502 |