HubSpot, Inc. Common Stock (HUBS)
Stock Price
$270.88
Current · As of:
HUBS Stock Price
Latest$270.88as of
Latest$270.88as of
HUBS Close Price · excl. div ($29.05 → $270.88 · CAGR +20.4%)
Latest values, visible window
High-resolution chart · PNG
HUBS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 415 | |
| 372 | |
| 393 | |
| 385 | |
| 403 | |
| 396 | |
| 415 | |
| 405 | |
| 391 | |
| 387 | |
| 397 | |
| 371 | |
| 349 | |
| 380 | |
| 290 | |
| 316 | |
| 311 | |
| 322 | |
| 285 | |
| 294 | |
| 274 | |
| 280 | |
| 280 | |
| 300 | |
| 284 | |
| 279 | |
| 258 | |
| 235 | |
| 223 | |
| 220 | |
| 234 | |
| 233 | |
| 225 | |
| 220 | |
| 204 | |
| 212 | |
| 200 | |
| 194 | |
| 184 | |
| 184 | |
| 161 | |
| 145 | |
| 146 | |
| 142 | |
| 113 | |
| 132 | |
| 118 | |
| 134 | |
| 166 | |
| 179 | |
| 186 | |
| 198 | |
| 179 | |
| 181 | |
| 185 | |
| 182 | |
| 176 | |
| 164 | |
| 158 | |
| 159 | |
| 151 | |
| 152 | |
| 151 | |
| 145 | |
| 146 | |
| 141 | |
| 156 | |
| 157 | |
| 154 | |
| 163 | |
| 159 | |
| 150 | |
| 160 | |
| 164 | |
| 189 | |
| 200 | |
| 202 | |
| 188 | |
| 192 | |
| 172 | |
| 185 | |
| 180 | |
| 180 | |
| 176 | |
| 171 | |
| 179 | |
| 171 | |
| 174 | |
| 173 | |
| 183 | |
| 188 | |
| 182 | |
| 184 | |
| 179 | |
| 160 | |
| 166 | |
| 164 | |
| 166 | |
| 166 | |
| 167 |