HubSpot, Inc. Common Stock (HUBS)
Stock Price
$270.88
Current · As of:
HUBS Stock Price
Latest$270.88as of
Latest$270.88as of
HUBS Close Price · excl. div ($29.05 → $270.88 · CAGR +20.4%)
Latest values, visible window
High-resolution chart · PNG
HUBS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 163 | |
| 172 | |
| 169 | |
| 166 | |
| 165 | |
| 160 | |
| 152 | |
| 155 | |
| 140 | |
| 127 | |
| 124 | |
| 115 | |
| 132 | |
| 128 | |
| 139 | |
| 118 | |
| 134 | |
| 135 | |
| 138 | |
| 126 | |
| 130 | |
| 130 | |
| 146 | |
| 151 | |
| 145 | |
| 160 | |
| 152 | |
| 144 | |
| 140 | |
| 126 | |
| 131 | |
| 121 | |
| 128 | |
| 133 | |
| 132 | |
| 130 | |
| 125 | |
| 136 | |
| 137 | |
| 128 | |
| 126 | |
| 117 | |
| 114 | |
| 115 | |
| 110 | |
| 108 | |
| 114 | |
| 111 | |
| 109 | |
| 108 | |
| 112 | |
| 117 | |
| 121 | |
| 117 | |
| 111 | |
| 106 | |
| 91 | |
| 95 | |
| 102 | |
| 99 | |
| 93 | |
| 91 | |
| 88 | |
| 88 | |
| 91 | |
| 83 | |
| 81 | |
| 82 | |
| 80 | |
| 80 | |
| 84 | |
| 87 | |
| 85 | |
| 82 | |
| 86 | |
| 84 | |
| 75 | |
| 73 | |
| 72 | |
| 73 | |
| 69 | |
| 68 | |
| 67 | |
| 72 | |
| 73 | |
| 74 | |
| 72 | |
| 65 | |
| 66 | |
| 69 | |
| 67 | |
| 71 | |
| 75 | |
| 71 | |
| 68 | |
| 69 | |
| 71 | |
| 67 | |
| 64 | |
| 61 |