Demo Sign up Log In

HubSpot, Inc. Common Stock (HUBS)

Stock Price

$270.88

Current · As of: Oct 25, 2026

HUBS Stock Price

Latest$270.88as ofOct 25, 2026

Latest$270.88as ofOct 25, 2026

HUBS Close Price · excl. div ($29.05 → $270.88 · CAGR +20.4%)

Latest values, visible window

High-resolution chart · PNG

HUBS stock price history

Daily history. Dates identify market observations.

HubSpot, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
May 8, 2015	47
May 1, 2015	39
Apr 24, 2015	39
Apr 17, 2015	39
Apr 10, 2015	39
Apr 2, 2015	39
Mar 27, 2015	39
Mar 20, 2015	41
Mar 13, 2015	39
Mar 6, 2015	39
Feb 27, 2015	41
Feb 20, 2015	43
Feb 13, 2015	43
Feb 6, 2015	35
Jan 30, 2015	34
Jan 23, 2015	34
Jan 16, 2015	33
Jan 9, 2015	33
Jan 2, 2015	33
Dec 26, 2014	34
Dec 19, 2014	34
Dec 12, 2014	33
Dec 5, 2014	33
Nov 28, 2014	35
Nov 21, 2014	36
Nov 14, 2014	37
Nov 7, 2014	37
Oct 31, 2014	36
Oct 24, 2014	32
Oct 17, 2014	31
Oct 10, 2014	29

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.