HubSpot, Inc. Common Stock (HUBS)
Stock Price
$267.24
Current · As of:
HUBS Stock Price
Latest$267.24as of
Latest$267.24as of
HUBS Close Price · excl. div ($29.05 → $267.24 · CAGR +20.3%)
Latest values, visible window
High-resolution chart · PNG
HUBS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 213 | |
| 220 | |
| 222 | |
| 240 | |
| 262 | |
| 221 | |
| 199 | |
| 201 | |
| 198 | |
| 202 | |
| 198 | |
| 202 | |
| 198 | |
| 203 | |
| 208 | |
| 209 | |
| 183 | |
| 183 | |
| 198 | |
| 183 | |
| 179 | |
| 180 | |
| 191 | |
| 197 | |
| 197 | |
| 197 | |
| 244 | |
| 235 | |
| 246 | |
| 247 | |
| 222 | |
| 222 | |
| 240 | |
| 222 | |
| 227 | |
| 226 | |
| 225 | |
| 215 | |
| 215 | |
| 223 | |
| 215 | |
| 233 | |
| 230 | |
| 230 | |
| 223 | |
| 223 | |
| 222 | |
| 223 | |
| 219 | |
| 206 | |
| 205 | |
| 192 | |
| 205 | |
| 218 | |
| 228 | |
| 245 | |
| 245 | |
| 243 | |
| 244 | |
| 238 | |
| 231 | |
| 245 | |
| 238 | |
| 238 | |
| 261 | |
| 259 | |
| 262 | |
| 262 | |
| 266 | |
| 265 | |
| 264 | |
| 258 | |
| 259 | |
| 269 | |
| 287 | |
| 297 | |
| 291 | |
| 279 | |
| 275 | |
| 264 | |
| 265 | |
| 269 | |
| 246 | |
| 233 | |
| 217 | |
| 234 | |
| 239 | |
| 250 | |
| 247 | |
| 244 | |
| 229 | |
| 209 | |
| 232 | |
| 231 | |
| 233 | |
| 223 | |
| 244 | |
| 245 | |
| 274 | |
| 280 |