HubSpot, Inc. Common Stock (HUBS)
Stock Price
$267.24
Current · As of:
HUBS Stock Price
Latest$267.24as of
Latest$267.24as of
HUBS Close Price · excl. div ($29.05 → $267.24 · CAGR +20.2%)
Latest values, visible window
High-resolution chart · PNG
HUBS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 280 | |
| 282 | |
| 317 | |
| 320 | |
| 329 | |
| 323 | |
| 320 | |
| 302 | |
| 305 | |
| 312 | |
| 329 | |
| 345 | |
| 359 | |
| 376 | |
| 372 | |
| 370 | |
| 398 | |
| 396 | |
| 380 | |
| 382 | |
| 401 | |
| 406 | |
| 399 | |
| 398 | |
| 398 | |
| 397 | |
| 401 | |
| 390 | |
| 390 | |
| 389 | |
| 390 | |
| 388 | |
| 370 | |
| 365 | |
| 387 | |
| 387 | |
| 376 | |
| 387 | |
| 392 | |
| 386 | |
| 385 | |
| 377 | |
| 377 | |
| 380 | |
| 377 | |
| 375 | |
| 373 | |
| 373 | |
| 362 | |
| 362 | |
| 367 | |
| 372 | |
| 362 | |
| 372 | |
| 357 | |
| 357 | |
| 357 | |
| 355 | |
| 357 | |
| 362 | |
| 368 | |
| 369 | |
| 391 | |
| 391 | |
| 396 | |
| 391 | |
| 395 | |
| 395 | |
| 386 | |
| 395 | |
| 395 | |
| 398 | |
| 395 | |
| 465 | |
| 472 | |
| 495 | |
| 478 | |
| 478 | |
| 492 | |
| 478 | |
| 466 | |
| 470 | |
| 472 | |
| 476 | |
| 476 | |
| 470 | |
| 476 | |
| 470 | |
| 478 | |
| 452 | |
| 433 | |
| 433 | |
| 437 | |
| 433 | |
| 445 | |
| 457 | |
| 450 | |
| 453 | |
| 453 | |
| 440 |