HubSpot, Inc. Common Stock (HUBS)
Stock Price
$267.24
Current · As of:
HUBS Stock Price
Latest$267.24as of
Latest$267.24as of
HUBS Close Price · excl. div ($29.05 → $267.24 · CAGR +20.2%)
Latest values, visible window
High-resolution chart · PNG
HUBS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 453 | |
| 460 | |
| 450 | |
| 464 | |
| 445 | |
| 445 | |
| 452 | |
| 445 | |
| 440 | |
| 468 | |
| 520 | |
| 507 | |
| 507 | |
| 518 | |
| 507 | |
| 515 | |
| 513 | |
| 523 | |
| 513 | |
| 513 | |
| 519 | |
| 513 | |
| 507 | |
| 503 | |
| 508 | |
| 497 | |
| 497 | |
| 491 | |
| 497 | |
| 489 | |
| 502 | |
| 499 | |
| 464 | |
| 464 | |
| 488 | |
| 464 | |
| 473 | |
| 472 | |
| 476 | |
| 476 | |
| 476 | |
| 483 | |
| 476 | |
| 469 | |
| 457 | |
| 468 | |
| 456 | |
| 456 | |
| 474 | |
| 456 | |
| 454 | |
| 443 | |
| 448 | |
| 430 | |
| 430 | |
| 439 | |
| 430 | |
| 438 | |
| 424 | |
| 421 | |
| 462 | |
| 462 | |
| 450 | |
| 462 | |
| 493 | |
| 492 | |
| 502 | |
| 520 | |
| 520 | |
| 499 | |
| 520 | |
| 538 | |
| 548 | |
| 559 | |
| 552 | |
| 552 | |
| 560 | |
| 552 | |
| 561 | |
| 550 | |
| 547 | |
| 529 | |
| 529 | |
| 542 | |
| 529 | |
| 542 | |
| 529 | |
| 539 | |
| 554 | |
| 554 | |
| 524 | |
| 554 | |
| 561 | |
| 557 | |
| 556 | |
| 546 | |
| 546 | |
| 546 | |
| 561 | |
| 546 |