HubSpot, Inc. Common Stock (HUBS)
Stock Price
$267.24
Current · As of:
HUBS Stock Price
Latest$267.24as of
Latest$267.24as of
HUBS Close Price · excl. div ($29.05 → $267.24 · CAGR +20.2%)
Latest values, visible window
High-resolution chart · PNG
HUBS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 558 | |
| 557 | |
| 548 | |
| 548 | |
| 551 | |
| 548 | |
| 543 | |
| 557 | |
| 537 | |
| 544 | |
| 544 | |
| 535 | |
| 555 | |
| 544 | |
| 555 | |
| 550 | |
| 570 | |
| 570 | |
| 555 | |
| 570 | |
| 574 | |
| 582 | |
| 606 | |
| 603 | |
| 603 | |
| 609 | |
| 603 | |
| 599 | |
| 600 | |
| 592 | |
| 578 | |
| 578 | |
| 590 | |
| 578 | |
| 617 | |
| 616 | |
| 628 | |
| 628 | |
| 628 | |
| 615 | |
| 628 | |
| 621 | |
| 642 | |
| 648 | |
| 664 | |
| 664 | |
| 661 | |
| 664 | |
| 670 | |
| 672 | |
| 663 | |
| 660 | |
| 660 | |
| 603 | |
| 660 | |
| 644 | |
| 632 | |
| 639 | |
| 624 | |
| 624 | |
| 636 | |
| 624 | |
| 612 | |
| 613 | |
| 612 | |
| 601 | |
| 601 | |
| 615 | |
| 601 | |
| 566 | |
| 542 | |
| 519 | |
| 544 | |
| 544 | |
| 544 | |
| 540 | |
| 544 | |
| 547 | |
| 528 | |
| 519 | |
| 519 | |
| 528 | |
| 519 | |
| 549 | |
| 487 | |
| 499 | |
| 528 | |
| 528 | |
| 502 | |
| 528 | |
| 593 | |
| 582 | |
| 571 | |
| 593 | |
| 593 | |
| 582 | |
| 593 | |
| 609 | |
| 627 | |
| 627 |