HubSpot, Inc. Common Stock (HUBS)
Stock Price
$268.16
Current · As of:
HUBS Stock Price
Latest$268.16as of
Latest$268.16as of
HUBS Close Price · excl. div ($29.05 → $268.16 · CAGR +20.3%)
Latest values, visible window
High-resolution chart · PNG
HUBS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 598 | |
| 598 | |
| 606 | |
| 598 | |
| 605 | |
| 597 | |
| 613 | |
| 598 | |
| 598 | |
| 609 | |
| 598 | |
| 611 | |
| 591 | |
| 587 | |
| 652 | |
| 652 | |
| 640 | |
| 652 | |
| 698 | |
| 687 | |
| 708 | |
| 713 | |
| 713 | |
| 724 | |
| 713 | |
| 724 | |
| 720 | |
| 724 | |
| 748 | |
| 748 | |
| 726 | |
| 748 | |
| 771 | |
| 803 | |
| 820 | |
| 820 | |
| 820 | |
| 812 | |
| 820 | |
| 786 | |
| 784 | |
| 806 | |
| 778 | |
| 778 | |
| 771 | |
| 778 | |
| 780 | |
| 764 | |
| 765 | |
| 772 | |
| 772 | |
| 780 | |
| 772 | |
| 778 | |
| 795 | |
| 758 | |
| 737 | |
| 737 | |
| 727 | |
| 737 | |
| 730 | |
| 726 | |
| 717 | |
| 717 | |
| 704 | |
| 717 | |
| 709 | |
| 703 | |
| 699 | |
| 709 | |
| 709 | |
| 704 | |
| 701 | |
| 709 | |
| 701 | |
| 708 | |
| 697 | |
| 697 | |
| 703 | |
| 697 | |
| 700 | |
| 697 | |
| 700 | |
| 725 | |
| 725 | |
| 708 | |
| 725 | |
| 715 | |
| 721 | |
| 715 | |
| 702 | |
| 702 | |
| 719 | |
| 702 | |
| 707 | |
| 742 | |
| 747 | |
| 734 | |
| 734 | |
| 722 |