HubSpot, Inc. Common Stock (HUBS)
Stock Price
$270.01
Current · As of:
HUBS Stock Price
Latest$270.01as of
Latest$270.01as of
HUBS Close Price · excl. div ($29.05 → $270.01 · CAGR +20.4%)
Latest values, visible window
High-resolution chart · PNG
HUBS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 734 | |
| 726 | |
| 721 | |
| 737 | |
| 738 | |
| 738 | |
| 742 | |
| 738 | |
| 757 | |
| 719 | |
| 724 | |
| 723 | |
| 723 | |
| 721 | |
| 730 | |
| 723 | |
| 730 | |
| 732 | |
| 720 | |
| 720 | |
| 743 | |
| 720 | |
| 694 | |
| 683 | |
| 668 | |
| 696 | |
| 696 | |
| 677 | |
| 696 | |
| 700 | |
| 701 | |
| 681 | |
| 645 | |
| 645 | |
| 657 | |
| 645 | |
| 598 | |
| 578 | |
| 565 | |
| 555 | |
| 555 | |
| 565 | |
| 555 | |
| 561 | |
| 563 | |
| 558 | |
| 554 | |
| 554 | |
| 566 | |
| 554 | |
| 532 | |
| 532 | |
| 533 | |
| 533 | |
| 533 | |
| 537 | |
| 533 | |
| 532 | |
| 548 | |
| 560 | |
| 553 | |
| 553 | |
| 559 | |
| 553 | |
| 541 | |
| 532 | |
| 522 | |
| 517 | |
| 517 | |
| 535 | |
| 517 | |
| 515 | |
| 527 | |
| 532 | |
| 535 | |
| 535 | |
| 536 | |
| 535 | |
| 531 | |
| 532 | |
| 527 | |
| 530 | |
| 530 | |
| 527 | |
| 530 | |
| 504 | |
| 492 | |
| 495 | |
| 493 | |
| 493 | |
| 491 | |
| 493 | |
| 498 | |
| 492 | |
| 495 | |
| 504 | |
| 504 | |
| 496 | |
| 504 | |
| 494 |