HubSpot, Inc. Common Stock (HUBS)
Stock Price
$270.88
Current · As of:
HUBS Stock Price
Latest$270.88as of
Latest$270.88as of
HUBS Close Price · excl. div ($29.05 → $270.88 · CAGR +20.4%)
Latest values, visible window
High-resolution chart · PNG
HUBS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 496 | |
| 499 | |
| 500 | |
| 493 | |
| 502 | |
| 499 | |
| 503 | |
| 497 | |
| 495 | |
| 487 | |
| 497 | |
| 498 | |
| 490 | |
| 484 | |
| 485 | |
| 469 | |
| 473 | |
| 476 | |
| 461 | |
| 450 | |
| 455 | |
| 466 | |
| 482 | |
| 497 | |
| 488 | |
| 499 | |
| 493 | |
| 496 | |
| 473 | |
| 488 | |
| 483 | |
| 480 | |
| 481 | |
| 480 | |
| 489 | |
| 472 | |
| 476 | |
| 490 | |
| 492 | |
| 560 | |
| 586 | |
| 587 | |
| 592 | |
| 584 | |
| 593 | |
| 590 | |
| 586 | |
| 569 | |
| 585 | |
| 574 | |
| 578 | |
| 557 | |
| 562 | |
| 571 | |
| 585 | |
| 567 | |
| 591 | |
| 588 | |
| 596 | |
| 597 | |
| 599 | |
| 606 | |
| 609 | |
| 597 | |
| 611 | |
| 606 | |
| 648 | |
| 638 | |
| 590 | |
| 595 | |
| 613 | |
| 611 | |
| 620 | |
| 615 | |
| 610 | |
| 614 | |
| 590 | |
| 598 | |
| 598 | |
| 587 | |
| 590 | |
| 615 | |
| 617 | |
| 600 | |
| 591 | |
| 606 | |
| 605 | |
| 636 | |
| 631 | |
| 636 | |
| 652 | |
| 652 | |
| 633 | |
| 631 | |
| 650 | |
| 633 | |
| 634 | |
| 638 | |
| 663 | |
| 682 |