HubSpot, Inc. Common Stock (HUBS)
Stock Price
$270.88
Current · As of:
HUBS Stock Price
Latest$270.88as of
Latest$270.88as of
HUBS Close Price · excl. div ($29.05 → $270.88 · CAGR +20.4%)
Latest values, visible window
High-resolution chart · PNG
HUBS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 682 | |
| 658 | |
| 659 | |
| 670 | |
| 670 | |
| 658 | |
| 627 | |
| 610 | |
| 637 | |
| 627 | |
| 623 | |
| 632 | |
| 630 | |
| 622 | |
| 621 | |
| 626 | |
| 613 | |
| 600 | |
| 601 | |
| 630 | |
| 625 | |
| 621 | |
| 613 | |
| 604 | |
| 613 | |
| 611 | |
| 606 | |
| 629 | |
| 634 | |
| 619 | |
| 613 | |
| 616 | |
| 607 | |
| 605 | |
| 600 | |
| 589 | |
| 595 | |
| 614 | |
| 609 | |
| 630 | |
| 604 | |
| 617 | |
| 647 | |
| 629 | |
| 610 | |
| 606 | |
| 603 | |
| 612 | |
| 613 | |
| 611 | |
| 624 | |
| 610 | |
| 589 | |
| 586 | |
| 586 | |
| 591 | |
| 590 | |
| 581 | |
| 574 | |
| 564 | |
| 566 | |
| 561 | |
| 570 | |
| 570 | |
| 564 | |
| 557 | |
| 538 | |
| 530 | |
| 533 | |
| 548 | |
| 581 | |
| 589 | |
| 585 | |
| 585 | |
| 580 | |
| 578 | |
| 565 | |
| 567 | |
| 564 | |
| 558 | |
| 553 | |
| 534 | |
| 527 | |
| 502 | |
| 502 | |
| 492 | |
| 498 | |
| 503 | |
| 507 | |
| 517 | |
| 494 | |
| 497 | |
| 476 | |
| 465 | |
| 468 | |
| 468 | |
| 468 | |
| 472 | |
| 475 | |
| 469 |