HUM Stock Price
Humana · Stock Price
HUM Stock Price
Latest$414.98as of
HUM Close Price · excl. div ($4.22 → $414.98 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
HUM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 415 | |
| 415 | |
| 413 | |
| 432 | |
| 428 | |
| 420 | |
| 434 | |
| 433 | |
| 438 | |
| 382 | |
| 396 | |
| 404 | |
| 404 | |
| 388 | |
| 380 | |
| 382 | |
| 387 | |
| 390 | |
| 398 | |
| 380 | |
| 375 | |
| 373 | |
| 378 | |
| 386 | |
| 385 | |
| 385 | |
| 397 | |
| 407 | |
| 410 | |
| 401 | |
| 400 | |
| 403 | |
| 402 | |
| 406 | |
| 401 | |
| 395 | |
| 383 | |
| 391 | |
| 396 | |
| 391 | |
| 390 | |
| 387 | |
| 379 | |
| 381 | |
| 378 | |
| 382 | |
| 384 | |
| 389 | |
| 385 | |
| 385 | |
| 373 | |
| 385 | |
| 385 | |
| 367 | |
| 362 | |
| 362 | |
| 375 | |
| 364 | |
| 365 | |
| 389 | |
| 389 | |
| 389 | |
| 389 | |
| 404 | |
| 398 | |
| 398 | |
| 400 | |
| 386 | |
| 408 | |
| 407 | |
| 407 | |
| 406 | |
| 392 | |
| 398 | |
| 395 | |
| 395 | |
| 393 | |
| 393 | |
| 409 | |
| 397 | |
| 389 | |
| 375 | |
| 375 | |
| 375 | |
| 362 | |
| 359 | |
| 363 | |
| 361 | |
| 360 | |
| 362 | |
| 369 | |
| 380 | |
| 379 | |
| 369 | |
| 364 | |
| 363 | |
| 363 | |
| 350 | |
| 350 | |
| 328 |