Stock Price
$422.07
Current · As of:
HUM Stock Price
Latest$422.07as of
Latest$422.07as of
HUM Close Price · excl. div ($4.22 → $422.07 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
HUM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 513 | |
| 507 | |
| 502 | |
| 497 | |
| 493 | |
| 495 | |
| 488 | |
| 498 | |
| 487 | |
| 477 | |
| 481 | |
| 489 | |
| 524 | |
| 518 | |
| 510 | |
| 513 | |
| 523 | |
| 516 | |
| 515 | |
| 521 | |
| 523 | |
| 522 | |
| 520 | |
| 524 | |
| 506 | |
| 500 | |
| 493 | |
| 500 | |
| 502 | |
| 498 | |
| 489 | |
| 486 | |
| 488 | |
| 492 | |
| 487 | |
| 495 | |
| 494 | |
| 493 | |
| 501 | |
| 494 | |
| 494 | |
| 485 | |
| 474 | |
| 474 | |
| 471 | |
| 472 | |
| 473 | |
| 469 | |
| 467 | |
| 468 | |
| 472 | |
| 465 | |
| 470 | |
| 461 | |
| 462 | |
| 475 | |
| 481 | |
| 481 | |
| 479 | |
| 483 | |
| 481 | |
| 484 | |
| 491 | |
| 490 | |
| 489 | |
| 495 | |
| 495 | |
| 497 | |
| 494 | |
| 495 | |
| 493 | |
| 493 | |
| 495 | |
| 484 | |
| 487 | |
| 484 | |
| 458 | |
| 457 | |
| 453 | |
| 451 | |
| 448 | |
| 454 | |
| 453 | |
| 457 | |
| 447 | |
| 447 | |
| 441 | |
| 434 | |
| 435 | |
| 424 | |
| 425 | |
| 437 | |
| 435 | |
| 430 | |
| 441 | |
| 445 | |
| 446 | |
| 446 | |
| 447 | |
| 444 |