Stock Price
$422.07
Current · As of:
HUM Stock Price
Latest$422.07as of
Latest$422.07as of
HUM Close Price · excl. div ($4.22 → $422.07 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
HUM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 445 | |
| 446 | |
| 446 | |
| 446 | |
| 456 | |
| 453 | |
| 447 | |
| 446 | |
| 446 | |
| 464 | |
| 455 | |
| 513 | |
| 513 | |
| 513 | |
| 510 | |
| 505 | |
| 511 | |
| 524 | |
| 521 | |
| 515 | |
| 502 | |
| 495 | |
| 497 | |
| 500 | |
| 507 | |
| 507 | |
| 514 | |
| 514 | |
| 514 | |
| 520 | |
| 518 | |
| 523 | |
| 527 | |
| 529 | |
| 530 | |
| 530 | |
| 536 | |
| 535 | |
| 529 | |
| 530 | |
| 533 | |
| 535 | |
| 530 | |
| 525 | |
| 505 | |
| 502 | |
| 502 | |
| 491 | |
| 490 | |
| 493 | |
| 513 | |
| 519 | |
| 524 | |
| 535 | |
| 532 | |
| 534 | |
| 525 | |
| 520 | |
| 516 | |
| 503 | |
| 510 | |
| 485 | |
| 488 | |
| 486 | |
| 483 | |
| 507 | |
| 502 | |
| 491 | |
| 498 | |
| 501 | |
| 494 | |
| 496 | |
| 494 | |
| 484 | |
| 482 | |
| 482 | |
| 480 | |
| 486 | |
| 489 | |
| 496 | |
| 499 | |
| 500 | |
| 496 | |
| 496 | |
| 495 | |
| 507 | |
| 507 | |
| 511 | |
| 504 | |
| 503 | |
| 510 | |
| 506 | |
| 498 | |
| 502 | |
| 502 | |
| 499 | |
| 492 | |
| 494 | |
| 481 | |
| 486 |