Stock Price
$422.07
Current · As of:
HUM Stock Price
Latest$422.07as of
Latest$422.07as of
HUM Close Price · excl. div ($4.22 → $422.07 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
HUM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 477 | |
| 490 | |
| 513 | |
| 512 | |
| 485 | |
| 482 | |
| 499 | |
| 502 | |
| 500 | |
| 495 | |
| 497 | |
| 492 | |
| 485 | |
| 490 | |
| 491 | |
| 494 | |
| 493 | |
| 482 | |
| 482 | |
| 493 | |
| 488 | |
| 492 | |
| 500 | |
| 512 | |
| 513 | |
| 515 | |
| 514 | |
| 514 | |
| 512 | |
| 508 | |
| 502 | |
| 505 | |
| 504 | |
| 508 | |
| 522 | |
| 523 | |
| 530 | |
| 533 | |
| 547 | |
| 549 | |
| 546 | |
| 547 | |
| 547 | |
| 548 | |
| 550 | |
| 533 | |
| 534 | |
| 541 | |
| 538 | |
| 538 | |
| 531 | |
| 525 | |
| 530 | |
| 520 | |
| 518 | |
| 513 | |
| 530 | |
| 529 | |
| 558 | |
| 553 | |
| 558 | |
| 555 | |
| 552 | |
| 563 | |
| 560 | |
| 554 | |
| 558 | |
| 555 | |
| 545 | |
| 539 | |
| 529 | |
| 522 | |
| 511 | |
| 505 | |
| 500 | |
| 502 | |
| 499 | |
| 500 | |
| 500 | |
| 494 | |
| 498 | |
| 497 | |
| 503 | |
| 503 | |
| 499 | |
| 505 | |
| 504 | |
| 500 | |
| 485 | |
| 491 | |
| 494 | |
| 487 | |
| 483 | |
| 487 | |
| 494 | |
| 491 | |
| 503 | |
| 501 | |
| 500 | |
| 500 |