Stock Price
$422.07
Current · As of:
HUM Stock Price
Latest$422.07as of
Latest$422.07as of
HUM Close Price · excl. div ($4.22 → $422.07 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
HUM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 497 | |
| 459 | |
| 468 | |
| 486 | |
| 479 | |
| 486 | |
| 482 | |
| 480 | |
| 484 | |
| 487 | |
| 482 | |
| 486 | |
| 488 | |
| 487 | |
| 495 | |
| 496 | |
| 493 | |
| 501 | |
| 500 | |
| 496 | |
| 496 | |
| 495 | |
| 499 | |
| 497 | |
| 484 | |
| 486 | |
| 488 | |
| 483 | |
| 484 | |
| 480 | |
| 482 | |
| 478 | |
| 475 | |
| 482 | |
| 484 | |
| 478 | |
| 492 | |
| 492 | |
| 489 | |
| 486 | |
| 484 | |
| 495 | |
| 484 | |
| 488 | |
| 473 | |
| 474 | |
| 483 | |
| 487 | |
| 483 | |
| 483 | |
| 476 | |
| 477 | |
| 473 | |
| 479 | |
| 468 | |
| 468 | |
| 462 | |
| 464 | |
| 457 | |
| 455 | |
| 448 | |
| 449 | |
| 428 | |
| 423 | |
| 433 | |
| 424 | |
| 426 | |
| 444 | |
| 450 | |
| 451 | |
| 450 | |
| 444 | |
| 442 | |
| 450 | |
| 448 | |
| 454 | |
| 461 | |
| 452 | |
| 445 | |
| 440 | |
| 441 | |
| 440 | |
| 432 | |
| 420 | |
| 441 | |
| 441 | |
| 439 | |
| 429 | |
| 432 | |
| 433 | |
| 425 | |
| 431 | |
| 434 | |
| 442 | |
| 434 | |
| 434 | |
| 445 | |
| 459 | |
| 443 | |
| 431 |