Stock Price
$422.07
Current · As of:
HUM Stock Price
Latest$422.07as of
Latest$422.07as of
HUM Close Price · excl. div ($4.22 → $422.07 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
HUM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 442 | |
| 444 | |
| 456 | |
| 465 | |
| 459 | |
| 454 | |
| 461 | |
| 459 | |
| 449 | |
| 451 | |
| 458 | |
| 458 | |
| 449 | |
| 443 | |
| 438 | |
| 441 | |
| 435 | |
| 439 | |
| 439 | |
| 435 | |
| 436 | |
| 437 | |
| 431 | |
| 438 | |
| 437 | |
| 441 | |
| 441 | |
| 443 | |
| 440 | |
| 432 | |
| 426 | |
| 431 | |
| 429 | |
| 425 | |
| 427 | |
| 441 | |
| 436 | |
| 436 | |
| 431 | |
| 434 | |
| 433 | |
| 421 | |
| 414 | |
| 421 | |
| 422 | |
| 425 | |
| 429 | |
| 422 | |
| 420 | |
| 424 | |
| 432 | |
| 437 | |
| 433 | |
| 430 | |
| 430 | |
| 426 | |
| 401 | |
| 391 | |
| 393 | |
| 386 | |
| 383 | |
| 377 | |
| 375 | |
| 379 | |
| 375 | |
| 383 | |
| 378 | |
| 388 | |
| 392 | |
| 394 | |
| 395 | |
| 392 | |
| 385 | |
| 363 | |
| 368 | |
| 456 | |
| 459 | |
| 465 | |
| 464 | |
| 466 | |
| 469 | |
| 467 | |
| 464 | |
| 461 | |
| 456 | |
| 450 | |
| 451 | |
| 453 | |
| 457 | |
| 462 | |
| 462 | |
| 464 | |
| 461 | |
| 452 | |
| 440 | |
| 433 | |
| 433 | |
| 422 | |
| 421 | |
| 418 |