Stock Price
$422.07
Current · As of:
HUM Stock Price
Latest$422.07as of
Latest$422.07as of
HUM Close Price · excl. div ($4.22 → $422.07 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
HUM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 420 | |
| 428 | |
| 428 | |
| 436 | |
| 437 | |
| 432 | |
| 435 | |
| 446 | |
| 438 | |
| 444 | |
| 438 | |
| 445 | |
| 447 | |
| 449 | |
| 450 | |
| 455 | |
| 453 | |
| 454 | |
| 459 | |
| 457 | |
| 460 | |
| 463 | |
| 468 | |
| 459 | |
| 467 | |
| 463 | |
| 462 | |
| 461 | |
| 454 | |
| 442 | |
| 439 | |
| 441 | |
| 435 | |
| 421 | |
| 420 | |
| 415 | |
| 413 | |
| 404 | |
| 393 | |
| 388 | |
| 385 | |
| 392 | |
| 389 | |
| 395 | |
| 395 | |
| 401 | |
| 399 | |
| 401 | |
| 400 | |
| 401 | |
| 404 | |
| 408 | |
| 399 | |
| 401 | |
| 402 | |
| 409 | |
| 402 | |
| 417 | |
| 414 | |
| 414 | |
| 416 | |
| 416 | |
| 406 | |
| 405 | |
| 406 | |
| 406 | |
| 403 | |
| 407 | |
| 412 | |
| 414 | |
| 414 | |
| 414 | |
| 408 | |
| 411 | |
| 419 | |
| 426 | |
| 471 | |
| 471 | |
| 456 | |
| 452 | |
| 442 | |
| 424 | |
| 419 | |
| 426 | |
| 438 | |
| 446 | |
| 453 | |
| 465 | |
| 445 | |
| 449 | |
| 435 | |
| 418 | |
| 413 | |
| 424 | |
| 410 | |
| 407 | |
| 399 | |
| 380 | |
| 377 | |
| 381 |