Stock Price
$422.07
Current · As of:
HUM Stock Price
Latest$422.07as of
Latest$422.07as of
HUM Close Price · excl. div ($4.22 → $422.07 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
HUM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 379 | |
| 383 | |
| 405 | |
| 407 | |
| 437 | |
| 410 | |
| 405 | |
| 392 | |
| 391 | |
| 413 | |
| 406 | |
| 406 | |
| 433 | |
| 433 | |
| 399 | |
| 444 | |
| 438 | |
| 433 | |
| 408 | |
| 401 | |
| 403 | |
| 391 | |
| 413 | |
| 408 | |
| 419 | |
| 422 | |
| 418 | |
| 392 | |
| 392 | |
| 404 | |
| 382 | |
| 392 | |
| 375 | |
| 381 | |
| 379 | |
| 390 | |
| 411 | |
| 394 | |
| 398 | |
| 378 | |
| 372 | |
| 369 | |
| 374 | |
| 342 | |
| 292 | |
| 297 | |
| 231 | |
| 314 | |
| 367 | |
| 320 | |
| 370 | |
| 376 | |
| 353 | |
| 336 | |
| 357 | |
| 367 | |
| 364 | |
| 365 | |
| 371 | |
| 369 | |
| 353 | |
| 348 | |
| 341 | |
| 338 | |
| 336 | |
| 318 | |
| 296 | |
| 288 | |
| 289 | |
| 266 | |
| 256 | |
| 258 | |
| 277 | |
| 275 | |
| 274 | |
| 283 | |
| 287 | |
| 297 | |
| 298 | |
| 294 | |
| 277 | |
| 282 | |
| 291 | |
| 265 | |
| 265 | |
| 270 | |
| 252 | |
| 249 | |
| 245 | |
| 263 | |
| 248 | |
| 244 | |
| 250 | |
| 258 | |
| 241 | |
| 253 | |
| 276 | |
| 266 | |
| 273 | |
| 280 |