Stock Price
$422.07
Current · As of:
HUM Stock Price
Latest$422.07as of
Latest$422.07as of
HUM Close Price · excl. div ($4.22 → $422.07 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
HUM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 268 | |
| 291 | |
| 310 | |
| 310 | |
| 299 | |
| 306 | |
| 301 | |
| 296 | |
| 283 | |
| 277 | |
| 282 | |
| 275 | |
| 300 | |
| 306 | |
| 329 | |
| 306 | |
| 320 | |
| 339 | |
| 323 | |
| 318 | |
| 328 | |
| 318 | |
| 331 | |
| 339 | |
| 338 | |
| 337 | |
| 337 | |
| 333 | |
| 331 | |
| 325 | |
| 325 | |
| 324 | |
| 315 | |
| 318 | |
| 317 | |
| 309 | |
| 298 | |
| 300 | |
| 307 | |
| 298 | |
| 290 | |
| 294 | |
| 293 | |
| 285 | |
| 287 | |
| 297 | |
| 294 | |
| 288 | |
| 284 | |
| 269 | |
| 262 | |
| 273 | |
| 273 | |
| 270 | |
| 271 | |
| 269 | |
| 265 | |
| 277 | |
| 288 | |
| 279 | |
| 268 | |
| 264 | |
| 248 | |
| 245 | |
| 254 | |
| 256 | |
| 259 | |
| 241 | |
| 233 | |
| 244 | |
| 257 | |
| 259 | |
| 246 | |
| 238 | |
| 247 | |
| 244 | |
| 239 | |
| 249 | |
| 257 | |
| 259 | |
| 253 | |
| 247 | |
| 250 | |
| 246 | |
| 233 | |
| 236 | |
| 239 | |
| 238 | |
| 241 | |
| 238 | |
| 234 | |
| 230 | |
| 234 | |
| 232 | |
| 228 | |
| 232 | |
| 230 | |
| 222 | |
| 214 | |
| 212 |