Stock Price
$422.07
Current · As of:
HUM Stock Price
Latest$422.07as of
Latest$422.07as of
HUM Close Price · excl. div ($4.22 → $422.07 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
HUM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 211 | |
| 206 | |
| 207 | |
| 219 | |
| 218 | |
| 214 | |
| 207 | |
| 205 | |
| 205 | |
| 198 | |
| 202 | |
| 201 | |
| 203 | |
| 202 | |
| 204 | |
| 206 | |
| 206 | |
| 203 | |
| 214 | |
| 208 | |
| 200 | |
| 193 | |
| 167 | |
| 171 | |
| 176 | |
| 171 | |
| 178 | |
| 177 | |
| 176 | |
| 175 | |
| 177 | |
| 177 | |
| 177 | |
| 178 | |
| 181 | |
| 179 | |
| 173 | |
| 176 | |
| 159 | |
| 158 | |
| 174 | |
| 183 | |
| 187 | |
| 187 | |
| 186 | |
| 174 | |
| 170 | |
| 165 | |
| 171 | |
| 177 | |
| 175 | |
| 170 | |
| 171 | |
| 185 | |
| 184 | |
| 185 | |
| 187 | |
| 183 | |
| 179 | |
| 165 | |
| 160 | |
| 165 | |
| 163 | |
| 166 | |
| 162 | |
| 173 | |
| 179 | |
| 178 | |
| 175 | |
| 173 | |
| 171 | |
| 169 | |
| 168 | |
| 167 | |
| 177 | |
| 179 | |
| 168 | |
| 184 | |
| 181 | |
| 184 | |
| 181 | |
| 188 | |
| 187 | |
| 182 | |
| 184 | |
| 182 | |
| 187 | |
| 184 | |
| 182 | |
| 182 | |
| 187 | |
| 187 | |
| 188 | |
| 196 | |
| 202 | |
| 212 | |
| 214 | |
| 215 | |
| 179 | |
| 176 |