Demo Sign up Log In

Stock Price

$422.07

Current · As of: Oct 24, 2026

HUM Stock Price

Latest$422.07as ofOct 24, 2026

Latest$422.07as ofOct 24, 2026

HUM Close Price · excl. div ($4.22 → $422.07 · CAGR +10.3%)

Latest values, visible window

High-resolution chart · PNG

HUM stock price history

Daily history. Dates identify market observations.

Humana Stock Price — Daily history
Date	Stock Price
May 8, 2015	168
May 1, 2015	166
Apr 24, 2015	182
Apr 17, 2015	177
Apr 10, 2015	178
Apr 2, 2015	178
Mar 27, 2015	178
Mar 20, 2015	183
Mar 13, 2015	167
Mar 6, 2015	160
Feb 27, 2015	164
Feb 20, 2015	156
Feb 13, 2015	153
Feb 6, 2015	148
Jan 30, 2015	146
Jan 23, 2015	151
Jan 16, 2015	150
Jan 9, 2015	147
Jan 2, 2015	143
Dec 26, 2014	145
Dec 19, 2014	146
Dec 12, 2014	144
Dec 5, 2014	144
Nov 28, 2014	138
Nov 21, 2014	136
Nov 14, 2014	136
Nov 7, 2014	131
Oct 31, 2014	139
Oct 24, 2014	133
Oct 17, 2014	128
Oct 10, 2014	126
Oct 3, 2014	129
Sep 26, 2014	132
Sep 19, 2014	135
Sep 12, 2014	128
Sep 5, 2014	129
Aug 29, 2014	129
Aug 22, 2014	123
Aug 15, 2014	120
Aug 8, 2014	118
Aug 1, 2014	119
Jul 25, 2014	129
Jul 18, 2014	133
Jul 11, 2014	127
Jul 3, 2014	130
Jun 27, 2014	127
Jun 20, 2014	127
Jun 13, 2014	125
Jun 6, 2014	126
May 30, 2014	124
May 23, 2014	124
May 16, 2014	119
May 9, 2014	120
May 2, 2014	109
Apr 25, 2014	109
Apr 17, 2014	105
Apr 11, 2014	108
Apr 4, 2014	112
Mar 28, 2014	113
Mar 21, 2014	117
Mar 14, 2014	109
Mar 7, 2014	111
Feb 28, 2014	112
Feb 21, 2014	103
Feb 14, 2014	100
Feb 7, 2014	96
Jan 31, 2014	97
Jan 24, 2014	96
Jan 17, 2014	97
Jan 10, 2014	97
Jan 3, 2014	102
Dec 27, 2013	103
Dec 20, 2013	102
Dec 13, 2013	100
Dec 6, 2013	104
Nov 29, 2013	104
Nov 22, 2013	101
Nov 15, 2013	98
Nov 8, 2013	95
Nov 1, 2013	93
Oct 25, 2013	92
Oct 18, 2013	91
Oct 11, 2013	96
Oct 4, 2013	97
Sep 27, 2013	94
Sep 20, 2013	96
Sep 13, 2013	98
Sep 6, 2013	96
Aug 30, 2013	92
Aug 23, 2013	94
Aug 16, 2013	92
Aug 9, 2013	93
Aug 2, 2013	90
Jul 26, 2013	90
Jul 19, 2013	89
Jul 12, 2013	86
Jul 5, 2013	84
Jun 28, 2013	84
Jun 21, 2013	85
Jun 14, 2013	81

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.