Stock Price
$420.81
Current · As of:
HUM Stock Price
Latest$420.81as of
Latest$420.81as of
HUM Close Price · excl. div ($4.22 → $420.81 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
HUM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 350 | |
| 350 | |
| 328 | |
| 321 | |
| 321 | |
| 329 | |
| 309 | |
| 308 | |
| 308 | |
| 308 | |
| 308 | |
| 304 | |
| 304 | |
| 304 | |
| 311 | |
| 306 | |
| 301 | |
| 301 | |
| 301 | |
| 301 | |
| 305 | |
| 295 | |
| 274 | |
| 275 | |
| 275 | |
| 275 | |
| 275 | |
| 247 | |
| 246 | |
| 240 | |
| 234 | |
| 236 | |
| 236 | |
| 236 | |
| 243 | |
| 230 | |
| 224 | |
| 215 | |
| 215 | |
| 215 | |
| 215 | |
| 217 | |
| 217 | |
| 210 | |
| 210 | |
| 201 | |
| 201 | |
| 205 | |
| 201 | |
| 198 | |
| 196 | |
| 198 | |
| 192 | |
| 197 | |
| 198 | |
| 199 | |
| 183 | |
| 178 | |
| 177 | |
| 173 | |
| 166 | |
| 169 | |
| 175 | |
| 174 | |
| 172 | |
| 170 | |
| 170 | |
| 166 | |
| 170 | |
| 171 | |
| 170 | |
| 166 | |
| 164 | |
| 171 | |
| 174 | |
| 179 | |
| 179 | |
| 181 | |
| 183 | |
| 182 | |
| 184 | |
| 191 | |
| 187 | |
| 176 | |
| 190 | |
| 190 | |
| 190 | |
| 191 | |
| 187 | |
| 185 | |
| 184 | |
| 179 | |
| 175 | |
| 181 | |
| 189 | |
| 195 | |
| 194 | |
| 196 | |
| 193 | |
| 187 |