SA
Sign upLog In

Humana (HUM)

Stock Price

$422.07

Current · As of:

HUM logo

HUM Stock Price

Latest$422.07
HUM Close Price · excl. div ($4.22 → $422.07 · CAGR +10.3%)
High-resolution chart · PNG

HUM stock price history

Daily history. Dates identify market observations.

Humana Stock Price — Daily history
DateStock Price
81
81
79
80
80
74
73
73
78
78
69
67
70
68
68
71
78
81
75
75
71
70
67
68
68
66
67
65
67
66
69
75
74
75
75
74
70
70
71
72
70
70
68
68
63
71
74
75
76
77
80
79
79
76
77
75
78
80
88
90
89
91
92
86
87
87
87
89
89
86
90
88
92
95
92
88
90
85
87
89
81
85
88
87
80
76
75
70
73
77
79
72
74
73
70
74
71
75
80
81
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.