SA
Sign upLog In

Humana (HUM)

Stock Price

$422.07

Current · As of:

HUM logo

HUM Stock Price

Latest$422.07
HUM Close Price · excl. div ($4.22 → $422.07 · CAGR +10.3%)
High-resolution chart · PNG

HUM stock price history

Daily history. Dates identify market observations.

Humana Stock Price — Daily history
DateStock Price
83
80
78
78
78
79
80
78
77
76
72
71
70
70
66
65
64
65
63
61
58
61
58
58
59
57
55
55
55
57
57
57
56
59
60
58
57
55
51
50
50
50
53
51
49
49
49
51
47
46
46
46
44
48
49
48
47
46
45
46
44
46
46
44
45
47
47
50
48
48
47
45
46
47
49
51
49
48
44
45
44
42
40
42
40
41
40
38
38
37
37
37
38
40
39
38
36
36
35
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.