Stock Price
$422.07
Current · As of:
HUM Stock Price
Latest$422.07as of
Latest$422.07as of
HUM Close Price · excl. div ($294.12 → $422.07 · CAGR +4.3%)
Latest values, visible window
High-resolution chart · PNG
HUM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 308 | |
| 309 | |
| 305 | |
| 310 | |
| 302 | |
| 299 | |
| 296 | |
| 294 | |
| 299 | |
| 304 | |
| 302 | |
| 303 | |
| 306 | |
| 306 | |
| 309 | |
| 306 | |
| 301 | |
| 302 | |
| 301 | |
| 301 | |
| 299 | |
| 299 | |
| 296 | |
| 291 | |
| 293 | |
| 289 | |
| 282 | |
| 283 | |
| 275 | |
| 276 | |
| 275 | |
| 277 | |
| 277 | |
| 270 | |
| 282 | |
| 286 | |
| 282 | |
| 284 | |
| 283 | |
| 273 | |
| 275 | |
| 278 | |
| 283 | |
| 292 | |
| 303 | |
| 300 | |
| 313 | |
| 311 | |
| 306 | |
| 307 | |
| 306 | |
| 316 | |
| 324 | |
| 333 | |
| 329 | |
| 330 | |
| 329 | |
| 310 | |
| 314 | |
| 306 | |
| 305 | |
| 307 | |
| 310 | |
| 320 | |
| 318 | |
| 320 | |
| 334 | |
| 338 | |
| 339 | |
| 340 | |
| 354 | |
| 332 | |
| 327 | |
| 323 | |
| 321 | |
| 320 | |
| 324 | |
| 318 | |
| 318 | |
| 322 | |
| 318 | |
| 326 | |
| 327 | |
| 328 | |
| 332 | |
| 328 | |
| 328 | |
| 317 | |
| 318 | |
| 320 | |
| 329 | |
| 335 | |
| 334 | |
| 331 | |
| 331 | |
| 333 | |
| 336 | |
| 338 | |
| 339 | |
| 335 |