SA
Sign upLog In

Humana (HUM)

Stock Price

$422.07

Current · As of:

HUM logo

HUM Stock Price

Latest$422.07
HUM Close Price · excl. div ($4.22 → $422.07 · CAGR +10.3%)
High-resolution chart · PNG

HUM stock price history

Daily history. Dates identify market observations.

Humana Stock Price — Daily history
DateStock Price
64
66
62
62
65
65
67
61
63
61
61
60
63
63
63
65
64
64
65
63
63
63
58
60
58
59
60
61
62
60
57
53
54
55
53
55
55
55
56
53
53
53
52
57
66
67
64
66
66
65
66
61
61
61
60
58
58
52
55
56
55
54
53
50
52
52
50
48
45
42
45
50
48
50
53
52
52
50
51
53
54
51
55
56
55
57
57
54
55
47
49
48
47
45
44
43
44
46
45
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.