SA
Sign upLog In

Humana (HUM)

Stock Price

$422.07

Current · As of:

HUM logo

HUM Stock Price

Latest$422.07
HUM Close Price · excl. div ($4.22 → $422.07 · CAGR +10.3%)
High-resolution chart · PNG

HUM stock price history

Daily history. Dates identify market observations.

Humana Stock Price — Daily history
DateStock Price
48
48
49
50
48
47
46
46
42
40
39
41
42
39
38
39
38
38
37
36
35
35
35
31
32
34
33
31
32
34
35
33
33
33
35
34
33
33
29
30
29
30
28
26
24
23
23
22
19
18
19
20
20
19
19
20
19
19
19
19
18
18
17
17
16
16
17
16
16
17
17
16
17
16
16
19
18
19
19
19
21
21
22
22
22
22
22
23
24
23
20
23
23
23
22
22
22
21
21
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.