SA
Sign upLog In

Humana (HUM)

Stock Price

$422.07

Current · As of:

HUM logo

HUM Stock Price

Latest$422.07
HUM Close Price · excl. div ($4.22 → $422.07 · CAGR +10.3%)
High-resolution chart · PNG

HUM stock price history

Daily history. Dates identify market observations.

Humana Stock Price — Daily history
DateStock Price
13
13
12
12
12
11
10
12
12
12
10
11
11
12
12
11
11
11
9
10
10
10
10
10
10
10
10
9
9
9
9
10
9
9
9
10
11
13
13
14
13
13
12
12
13
11
14
14
15
14
12
13
13
12
15
14
13
11
11
11
11
11
10
9
9
8
8
8
7
7
7
8
7
6
5
5
5
5
6
6
6
6
7
8
8
7
8
7
7
7
6
7
7
7
7
8
8
8
8
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.