Stock Price
$422.07
Current · As of:
HUM Stock Price
Latest$422.07as of
Latest$422.07as of
HUM Close Price · excl. div ($4.22 → $422.07 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
HUM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 25 | |
| 23 | |
| 23 | |
| 24 | |
| 22 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 19 | |
| 20 | |
| 22 | |
| 26 | |
| 25 | |
| 26 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 22 | |
| 22 | |
| 24 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 19 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 25 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 17 | |
| 18 | |
| 16 | |
| 18 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 20 |