Stock Price
$420.77
Current · As of:
HUM Stock Price
Latest$420.77as of
Latest$420.77as of
HUM Close Price · excl. div ($4.22 → $420.77 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
HUM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 195 | |
| 197 | |
| 194 | |
| 208 | |
| 264 | |
| 267 | |
| 266 | |
| 271 | |
| 268 | |
| 273 | |
| 284 | |
| 274 | |
| 274 | |
| 277 | |
| 277 | |
| 278 | |
| 275 | |
| 280 | |
| 276 | |
| 264 | |
| 256 | |
| 259 | |
| 258 | |
| 259 | |
| 258 | |
| 258 | |
| 259 | |
| 261 | |
| 261 | |
| 261 | |
| 260 | |
| 258 | |
| 275 | |
| 268 | |
| 266 | |
| 266 | |
| 266 | |
| 257 | |
| 250 | |
| 256 | |
| 258 | |
| 253 | |
| 253 | |
| 253 | |
| 257 | |
| 242 | |
| 242 | |
| 246 | |
| 246 | |
| 246 | |
| 246 | |
| 238 | |
| 238 | |
| 229 | |
| 227 | |
| 223 | |
| 223 | |
| 223 | |
| 229 | |
| 234 | |
| 234 | |
| 237 | |
| 237 | |
| 237 | |
| 237 | |
| 240 | |
| 243 | |
| 238 | |
| 252 | |
| 251 | |
| 251 | |
| 251 | |
| 265 | |
| 282 | |
| 280 | |
| 278 | |
| 286 | |
| 286 | |
| 286 | |
| 293 | |
| 295 | |
| 292 | |
| 291 | |
| 291 | |
| 291 | |
| 291 | |
| 288 | |
| 295 | |
| 284 | |
| 275 | |
| 267 | |
| 267 | |
| 267 | |
| 262 | |
| 262 | |
| 271 | |
| 280 | |
| 291 | |
| 291 | |
| 291 |