SA
Sign upLog In

Humana (HUM)

Stock Price

$422.07

Current · As of:

HUM logo

HUM Stock Price

Latest$422.07
HUM Close Price · excl. div ($4.22 → $422.07 · CAGR +10.3%)
High-resolution chart · PNG

HUM stock price history

Daily history. Dates identify market observations.

Humana Stock Price — Daily history
DateStock Price
24
24
25
25
24
24
25
25
25
25
27
27
27
28
28
28
28
27
26
25
25
25
24
24
23
29
28
27
27
29
29
31
32
33
32
33
32
31
32
34
33
33
32
31
32
33
32
33
35
34
34
33
34
34
35
34
34
33
33
32
32
31
31
30
31
30
26
27
26
27
28
29
29
29
29
28
29
28
28
29
30
29
30
30
29
29
30
31
29
30
30
31
32
32
33
32
33
31
30
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.