SA
Sign upLog In

Humana (HUM)

Stock Price

$422.07

Current · As of:

HUM logo

HUM Stock Price

Latest$422.07
HUM Close Price · excl. div ($4.22 → $422.07 · CAGR +10.3%)
High-resolution chart · PNG

HUM stock price history

Daily history. Dates identify market observations.

Humana Stock Price — Daily history
DateStock Price
30
30
30
28
28
26
27
27
27
26
26
26
25
25
26
26
26
26
26
28
28
29
29
27
27
28
28
27
26
26
26
26
26
24
26
25
25
25
25
25
26
25
25
25
26
25
25
23
23
23
22
22
22
22
22
21
21
21
21
20
19
20
19
19
19
19
18
17
17
18
17
18
17
17
17
17
16
17
17
15
16
16
17
17
17
16
17
17
16
18
16
16
15
16
16
17
17
17
17
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.